Myers Industries (MYE) Historical Stock Prices

Myers Industries, Inc. (MYE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	26.97	27.27	26.72	26.95	26.95	299,600
Nov 5, 2026	28.38	28.58	26.76	26.80	26.80	352,000
Nov 4, 2026	28.52	28.99	28.05	28.59	28.59	414,500
Nov 3, 2026	29.10	29.30	27.93	28.00	28.00	363,900
Nov 2, 2026	30.09	30.62	28.90	28.92	28.92	509,600
Oct 30, 2026	29.46	32.25	28.62	29.57	29.57	603,800
Oct 29, 2026	29.00	30.66	27.39	30.39	30.39	943,300
Oct 28, 2026	32.47	32.47	31.66	32.20	32.20	322,700
Oct 27, 2026	32.40	32.67	31.99	32.37	32.37	257,400
Oct 26, 2026	32.49	32.74	31.95	32.06	32.06	203,700
Oct 23, 2026	32.65	32.74	32.10	32.13	32.13	242,600
Oct 22, 2026	32.51	32.96	32.12	32.83	32.83	245,800
Oct 21, 2026	32.59	32.96	32.42	32.89	32.89	308,500
Oct 20, 2026	31.46	32.42	31.30	32.27	32.27	268,100
Oct 19, 2026	31.68	31.86	31.30	31.52	31.52	270,000
Oct 16, 2026	31.12	31.79	31.07	31.30	31.30	324,400
Oct 15, 2026	30.27	31.08	30.19	31.03	31.03	275,600
Oct 14, 2026	30.25	30.70	29.76	30.04	30.04	238,200
Oct 13, 2026	30.32	30.67	30.10	30.60	30.60	164,900
Oct 12, 2026	30.52	30.97	30.17	30.39	30.39	151,000
Oct 9, 2026	30.78	31.01	30.11	30.63	30.63	145,600
Oct 8, 2026	30.60	30.93	30.40	30.68	30.68	172,000
Oct 7, 2026	31.45	31.53	30.43	30.73	30.73	200,500
Oct 6, 2026	32.17	32.21	31.65	31.83	31.83	187,700
Oct 5, 2026	31.51	32.37	31.03	31.92	31.92	243,700

Historical stock data.