Myers Industries (MYE) Historical Stock Prices

Myers Industries, Inc. (MYE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	31.80	32.31	31.52	31.63	31.63	254,900
Oct 1, 2026	30.59	31.33	30.05	31.29	31.29	307,400
Sep 30, 2026	31.34	31.34	30.68	30.77	30.77	289,300
Sep 29, 2026	31.65	31.85	30.89	31.26	31.26	299,800
Sep 28, 2026	31.25	31.88	30.80	31.48	31.48	268,100
Sep 25, 2026	31.64	31.87	31.24	31.36	31.36	323,900
Sep 24, 2026	31.63	32.15	31.38	31.62	31.62	495,100
Sep 23, 2026	31.41	32.14	31.15	31.83	31.83	256,400
Sep 22, 2026	31.68	32.30	31.48	31.56	31.56	271,800
Sep 21, 2026	31.44	31.68	31.17	31.18	31.18	313,800
Sep 18, 2026	31.24	31.38	30.55	30.98	30.98	505,200
Sep 17, 2026	31.00	31.78	31.00	31.43	31.30	439,900
Sep 16, 2026	30.07	30.92	30.04	30.77	30.64	359,300
Sep 15, 2026	29.86	29.86	29.14	29.79	29.66	399,700
Sep 14, 2026	29.66	30.00	29.30	29.77	29.64	252,200
Sep 11, 2026	30.50	30.86	29.76	30.01	29.88	208,000
Sep 10, 2026	30.51	30.76	29.96	30.19	30.06	260,700
Sep 9, 2026	31.71	32.18	30.74	30.75	30.62	313,000
Sep 8, 2026	31.75	32.45	31.50	31.88	31.74	348,500
Sep 4, 2026	30.89	31.95	30.89	31.81	31.67	396,000
Sep 3, 2026	31.11	31.40	30.30	30.96	30.83	347,600
Sep 2, 2026	31.29	31.98	30.85	30.85	30.72	280,300
Sep 1, 2026	31.91	31.99	30.90	31.20	31.07	386,100
Aug 31, 2026	32.69	32.97	31.59	32.09	31.95	701,700
Aug 28, 2026	33.47	33.89	32.65	32.80	32.66	285,100

Historical stock data.