Myers Industries, Inc.

MYE · NYSE

Prices in USD

Historical prices

Myers Industries, Inc. (MYE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 202519.5919.5919.1919.2718.97250,900
Dec 12, 202519.8719.8719.4119.4819.17187,000
Dec 11, 202519.3019.8719.2919.7519.44244,000
Dec 10, 202518.8419.5318.7919.2618.96345,100
Dec 9, 202518.6519.0118.6018.7718.48182,500
Dec 8, 202518.5918.9118.4818.7318.44235,100
Dec 5, 202518.2318.6118.2318.4518.16424,100
Dec 4, 202518.2318.4418.1318.3318.04315,900
Dec 3, 202518.0818.3818.0818.3218.03253,600
Dec 2, 202518.2418.2417.9418.2017.78297,900
Dec 1, 202517.9518.2917.9518.0617.65199,000
Nov 28, 202518.1218.1317.9218.0617.6598,200
Nov 26, 202517.8618.1717.8618.0417.63217,700
Nov 25, 202517.7717.9917.7017.9917.58150,300
Nov 24, 202517.4017.8217.1117.6617.25188,600
Nov 21, 202516.7717.4316.7717.3016.90188,400
Nov 20, 202517.1617.3016.6616.7316.35156,200
Nov 19, 202517.0017.2116.9116.9916.60155,200
Nov 18, 202516.9217.1316.8016.9316.54263,000
Nov 17, 202517.4217.5117.0617.0916.70284,300
Nov 14, 202517.5017.6017.3017.4917.09229,900
Nov 13, 202517.8618.0217.6417.6817.27186,900
Nov 12, 202517.8718.0617.8617.8917.48166,100
Nov 11, 202517.8117.8717.6417.8217.41211,900
Nov 10, 202517.6218.0017.5017.7117.30211,600