Myers Industries (MYE) Historical Stock Prices

Myers Industries, Inc. (MYE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	20.71	20.81	20.18	20.32	20.00	253,900
Jan 21, 2026	19.94	20.65	19.92	20.60	20.28	239,300
Jan 20, 2026	19.51	19.97	19.51	19.84	19.53	301,200
Jan 16, 2026	19.96	20.10	19.46	19.95	19.64	333,900
Jan 15, 2026	19.74	20.21	19.63	20.02	19.71	259,300
Jan 14, 2026	19.81	19.94	19.43	19.69	19.38	156,400
Jan 13, 2026	19.86	20.03	19.76	19.90	19.59	161,800
Jan 12, 2026	19.51	19.93	19.51	19.87	19.56	155,900
Jan 9, 2026	19.57	19.82	19.40	19.60	19.29	167,600
Jan 8, 2026	19.31	19.60	18.96	19.60	19.29	245,800
Jan 7, 2026	19.17	19.46	18.90	19.44	19.14	225,800
Jan 6, 2026	18.72	19.16	18.34	19.14	18.84	451,700
Jan 5, 2026	18.75	19.25	18.72	18.72	18.43	320,600
Jan 2, 2026	18.74	18.89	18.16	18.61	18.32	433,100
Dec 31, 2025	19.00	19.00	18.62	18.72	18.43	180,500
Dec 30, 2025	19.08	19.18	18.94	18.97	18.67	184,600
Dec 29, 2025	19.25	19.27	17.46	19.12	18.82	181,300
Dec 26, 2025	19.19	19.33	19.12	19.29	18.99	153,200
Dec 24, 2025	19.30	19.30	19.15	19.24	18.94	90,300
Dec 23, 2025	19.23	19.31	19.19	19.26	18.96	144,300
Dec 22, 2025	19.30	19.56	19.22	19.26	18.96	178,800
Dec 19, 2025	19.44	19.60	19.20	19.34	19.04	417,100
Dec 18, 2025	19.50	19.66	19.37	19.45	19.15	168,000
Dec 17, 2025	19.23	19.44	19.12	19.21	18.91	224,400
Dec 16, 2025	19.28	19.47	19.16	19.30	19.00	224,900

Historical stock data.