Myers Industries, Inc.

MYE · NYSE

Prices in USD

Historical prices

Myers Industries, Inc. (MYE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 202627.0027.2726.7526.8026.55183,800
Jun 15, 202627.2627.8626.4426.8426.59645,000
Jun 12, 202626.6427.2426.6227.1026.85294,000
Jun 11, 202625.4026.4925.1926.4526.20330,200
Jun 10, 202625.9726.2024.9824.9924.76341,000
Jun 9, 202624.9426.0724.9026.0625.82419,300
Jun 8, 202623.9124.9123.9124.6124.38480,300
Jun 5, 202623.5924.0323.2823.7223.50427,300
Jun 4, 202623.4623.9623.2723.7723.55401,100
Jun 3, 202623.0823.6822.9423.0822.87281,600
Jun 2, 202622.6923.3822.6923.3323.11271,100
Jun 1, 202622.6922.7522.0422.6922.48193,500
May 29, 202623.0923.3722.7922.8022.59226,600
May 28, 202622.8523.3022.7123.2623.04271,700
May 27, 202623.3423.5023.0123.0322.82167,900
May 26, 202622.5723.4922.5123.1422.92258,600
May 22, 202622.1422.4421.7522.2822.07189,200
May 21, 202621.7122.3921.2521.9921.79232,100
May 20, 202621.6222.1321.5021.9921.79270,300
May 19, 202621.5421.5921.1421.3921.19246,100
May 18, 202622.1422.6821.8221.8321.63239,600
May 15, 202623.4123.4922.0922.1121.90264,500
May 14, 202622.8523.7522.8423.4123.19289,800
May 13, 202622.3523.0422.1122.7622.55352,400
May 12, 202622.5722.6121.7222.3522.14247,200