Myers Industries (MYE) Historical Stock Prices

Myers Industries, Inc. (MYE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	30.45	31.02	30.24	30.96	30.83	308,500
Jul 22, 2026	30.52	31.25	30.52	30.79	30.66	242,900
Jul 21, 2026	30.66	31.14	30.04	30.81	30.68	251,400
Jul 20, 2026	31.40	31.56	30.20	30.27	30.14	372,100
Jul 17, 2026	30.99	31.62	30.78	31.11	30.98	349,300
Jul 16, 2026	30.60	31.59	30.57	31.32	31.19	538,800
Jul 15, 2026	31.00	31.61	30.36	30.66	30.53	385,600
Jul 14, 2026	30.89	31.24	30.40	30.85	30.72	488,400
Jul 13, 2026	30.78	31.14	30.29	30.44	30.31	268,000
Jul 10, 2026	30.44	31.37	30.28	30.84	30.71	291,100
Jul 9, 2026	31.14	31.42	30.42	30.45	30.32	369,700
Jul 8, 2026	30.04	30.91	29.96	30.72	30.59	444,300
Jul 7, 2026	30.43	30.67	29.67	30.22	30.09	492,700
Jul 6, 2026	31.52	31.59	30.60	30.60	30.47	431,000
Jul 2, 2026	33.94	34.21	31.13	31.54	31.40	835,200
Jul 1, 2026	34.82	35.75	33.97	34.08	33.93	589,500
Jun 30, 2026	32.40	35.74	32.19	35.31	35.16	1,528,800
Jun 29, 2026	31.46	31.84	30.59	30.86	30.73	1,172,000
Jun 26, 2026	30.62	32.23	30.48	32.14	32.00	1,381,600
Jun 25, 2026	29.68	31.03	29.68	30.58	30.45	810,400
Jun 24, 2026	28.16	29.77	28.06	29.72	29.59	812,600
Jun 23, 2026	27.56	28.12	27.50	27.92	27.80	568,000
Jun 22, 2026	27.48	28.13	27.29	27.97	27.85	371,900
Jun 18, 2026	27.34	27.97	27.04	27.41	27.29	649,700
Jun 17, 2026	26.68	27.39	26.63	26.93	26.81	242,800

Historical stock data.