Myers Industries, Inc.

MYE · NYSE

Prices in USD

Historical prices

Myers Industries, Inc. (MYE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202622.4422.4422.0322.3722.02192,800
Feb 26, 202622.8222.8222.3422.6522.30212,600
Feb 25, 202622.7422.8222.2122.7922.43220,700
Feb 24, 202622.2922.7922.1522.6722.32243,900
Feb 23, 202622.4822.6021.6222.2221.87297,200
Feb 20, 202622.4622.7622.1922.5822.23279,400
Feb 19, 202622.5922.6322.2022.5222.17286,700
Feb 18, 202622.3923.1422.1722.7322.37348,900
Feb 17, 202622.0022.0021.5221.8421.50302,400
Feb 13, 202621.7722.2321.4522.0821.73212,300
Feb 12, 202622.5622.6121.7121.7221.38341,500
Feb 11, 202622.3422.6922.1722.4022.05241,900
Feb 10, 202622.2922.4722.0422.1321.78325,300
Feb 9, 202622.2122.3822.0422.2421.89298,900
Feb 6, 202621.5022.3521.4922.1721.82318,400
Feb 5, 202621.5221.6621.1121.4521.11226,600
Feb 4, 202621.3421.8621.3421.7721.43478,700
Feb 3, 202621.0221.3520.8321.1620.83195,500
Feb 2, 202620.6021.1320.6020.9220.59199,100
Jan 30, 202620.3520.7120.3020.6720.35315,800
Jan 29, 202620.1920.6220.1720.5320.21322,500
Jan 28, 202620.6520.7819.8320.1019.79401,800
Jan 27, 202620.4220.7820.3720.6320.31276,300
Jan 26, 202620.4120.6420.1320.4420.12517,400
Jan 23, 202620.2120.4120.0620.3820.06345,000