Mapletree Pan Asia Commercial Trust

N2IU.SI · Singapore

Prices in SGD

Historical prices

Mapletree Pan Asia Commercial Trust (N2IU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 5, 20261.191.221.191.211.2115,118,100
Nov 4, 20261.161.191.151.171.1728,522,200
Nov 3, 20261.151.171.141.161.1620,411,400
Nov 2, 20261.151.171.141.151.1517,766,400
Oct 30, 20261.131.161.131.151.1515,075,300
Oct 29, 20261.141.161.131.131.1317,068,300
Oct 28, 20261.151.151.131.141.149,974,000
Oct 27, 20261.161.161.131.151.1514,754,000
Oct 26, 20261.171.181.151.171.1710,467,500
Oct 23, 20261.151.181.141.171.1724,614,300
Oct 22, 20261.151.161.131.141.1410,549,600
Oct 21, 20261.141.151.121.141.1411,190,000
Oct 20, 20261.151.151.121.131.1314,397,600
Oct 19, 20261.151.161.141.141.145,506,200
Oct 16, 20261.161.161.141.151.1516,257,800
Oct 15, 20261.161.171.151.161.168,297,700
Oct 14, 20261.161.171.151.171.1714,125,400
Oct 13, 20261.181.181.161.161.1612,660,900
Oct 12, 20261.191.191.171.171.1718,655,700
Oct 9, 20261.191.211.181.191.1913,890,400
Oct 8, 20261.211.221.191.201.2010,659,200
Oct 7, 20261.211.231.201.211.2114,321,900
Oct 6, 20261.201.221.201.211.218,352,100
Oct 5, 20261.191.221.191.201.2021,092,100
Oct 2, 20261.201.221.191.191.198,426,000