No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | 38,714,900 |
| Sep 30, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 19,678,000 |
| Sep 29, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 9,269,800 |
| Sep 28, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 11,394,100 |
| Sep 25, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 9,927,700 |
| Sep 24, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 9,707,800 |
| Sep 23, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 15,936,100 |
| Sep 22, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 5,533,800 |
| Sep 21, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 10,416,503 |
| Sep 18, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 19,725,800 |
| Sep 17, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 8,620,400 |
| Sep 16, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | 10,945,900 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 5,810,400 |
| Sep 14, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 16,399,900 |
| Sep 11, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | 17,731,500 |
| Sep 10, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | 19,076,300 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 14,307,300 |
| Sep 8, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 3,650,400 |
| Sep 7, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 15,285,200 |
| Sep 4, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 17,572,800 |
| Sep 3, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 20,158,900 |
| Sep 2, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | 18,276,000 |
| Sep 1, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 15,269,700 |
| Aug 31, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 16,362,800 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 4,479,700 |
Dates identify the start of each price period.