Mapletree Pan Asia Commercial Trust (N2IU.SI) Historical Stock Prices

Mapletree Pan Asia Commercial Trust (N2IU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	1.44	1.45	1.42	1.45	1.39	6,550,200
Dec 11, 2025	1.43	1.44	1.42	1.43	1.37	3,974,600
Dec 10, 2025	1.42	1.43	1.41	1.42	1.36	2,162,300
Dec 9, 2025	1.42	1.43	1.40	1.42	1.36	7,532,200
Dec 8, 2025	1.43	1.43	1.42	1.42	1.36	1,927,200
Dec 5, 2025	1.44	1.44	1.42	1.43	1.37	5,734,500
Dec 4, 2025	1.45	1.46	1.42	1.44	1.38	10,847,200
Dec 3, 2025	1.45	1.46	1.44	1.44	1.38	4,807,400
Dec 2, 2025	1.44	1.46	1.44	1.46	1.40	5,139,900
Dec 1, 2025	1.46	1.46	1.44	1.44	1.38	7,992,100
Nov 28, 2025	1.45	1.46	1.44	1.46	1.40	2,958,400
Nov 27, 2025	1.44	1.46	1.44	1.45	1.39	5,990,700
Nov 26, 2025	1.45	1.46	1.44	1.44	1.38	7,401,600
Nov 25, 2025	1.44	1.46	1.44	1.45	1.39	11,416,100
Nov 24, 2025	1.43	1.44	1.42	1.44	1.38	6,453,600
Nov 21, 2025	1.43	1.45	1.42	1.43	1.37	13,467,200
Nov 20, 2025	1.44	1.45	1.43	1.45	1.39	10,842,600
Nov 19, 2025	1.44	1.45	1.42	1.44	1.38	9,219,800
Nov 18, 2025	1.45	1.45	1.43	1.44	1.38	4,057,800
Nov 17, 2025	1.45	1.46	1.44	1.45	1.39	3,082,500
Nov 14, 2025	1.47	1.47	1.44	1.45	1.39	4,686,000
Nov 13, 2025	1.46	1.48	1.46	1.47	1.41	3,626,800
Nov 12, 2025	1.48	1.48	1.46	1.46	1.40	3,907,800
Nov 11, 2025	1.47	1.48	1.46	1.48	1.42	3,713,300
Nov 10, 2025	1.46	1.48	1.45	1.46	1.40	3,374,500

Historical stock data.