Mapletree Pan Asia Commercial Trust (N2IU.SI) Historical Stock Prices

Mapletree Pan Asia Commercial Trust (N2IU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	1.46	1.48	1.46	1.48	1.42	4,658,400
Jan 19, 2026	1.48	1.48	1.46	1.47	1.41	4,742,700
Jan 16, 2026	1.47	1.48	1.46	1.47	1.41	3,409,000
Jan 15, 2026	1.46	1.47	1.46	1.47	1.41	7,358,400
Jan 14, 2026	1.47	1.48	1.46	1.47	1.41	3,476,700
Jan 13, 2026	1.46	1.47	1.46	1.47	1.41	3,066,700
Jan 12, 2026	1.46	1.47	1.46	1.46	1.40	4,278,400
Jan 9, 2026	1.46	1.47	1.45	1.46	1.40	6,390,700
Jan 8, 2026	1.47	1.48	1.45	1.46	1.40	8,317,000
Jan 7, 2026	1.47	1.47	1.45	1.47	1.41	10,337,200
Jan 6, 2026	1.47	1.48	1.46	1.47	1.41	11,378,200
Jan 5, 2026	1.47	1.48	1.46	1.47	1.41	5,875,700
Jan 2, 2026	1.47	1.48	1.46	1.47	1.41	3,106,500
Dec 31, 2025	1.46	1.48	1.46	1.47	1.41	4,549,000
Dec 30, 2025	1.46	1.47	1.46	1.46	1.40	3,090,900
Dec 29, 2025	1.46	1.46	1.45	1.46	1.40	3,620,500
Dec 26, 2025	1.45	1.46	1.45	1.46	1.40	3,626,100
Dec 24, 2025	1.45	1.46	1.45	1.45	1.39	1,755,200
Dec 23, 2025	1.45	1.46	1.45	1.45	1.39	1,678,500
Dec 22, 2025	1.45	1.46	1.44	1.45	1.39	4,812,800
Dec 19, 2025	1.45	1.46	1.44	1.45	1.39	13,901,600
Dec 18, 2025	1.43	1.45	1.43	1.45	1.39	5,508,900
Dec 17, 2025	1.43	1.44	1.43	1.44	1.38	4,107,900
Dec 16, 2025	1.44	1.44	1.43	1.44	1.38	4,843,630
Dec 15, 2025	1.45	1.45	1.44	1.44	1.38	2,864,000

Historical stock data.