National Bank of Canada

NA.TO · Toronto

Prices in CAD

Historical prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 6, 2026213.50216.54212.40214.61214.61850,700
Nov 5, 2026220.00220.52212.48213.95213.951,317,800
Nov 4, 2026216.33219.93215.38218.96218.961,413,700
Nov 3, 2026214.18216.00212.73213.01213.011,939,900
Nov 2, 2026211.46215.75211.00214.21214.211,281,600
Oct 30, 2026211.84211.84208.48210.58210.581,152,600
Oct 29, 2026213.00215.08212.10213.33213.33861,100
Oct 28, 2026209.66212.65209.66211.73211.73772,900
Oct 27, 2026207.92210.24206.08209.95209.952,769,000
Oct 26, 2026205.50208.25205.32207.30207.303,273,200
Oct 23, 2026206.00206.51203.60204.96204.961,739,900
Oct 22, 2026205.76208.42204.94207.31207.312,217,800
Oct 21, 2026204.49207.74204.49207.47207.471,730,700
Oct 20, 2026201.86205.22201.86203.60203.601,179,900
Oct 19, 2026203.50204.20201.25202.59202.591,071,300
Oct 16, 2026204.32205.90202.51204.20204.201,568,600
Oct 15, 2026200.54204.43199.32204.32204.32995,200
Oct 14, 2026201.01201.46198.56200.54200.541,173,100
Oct 13, 2026198.60202.42198.33202.31202.311,819,400
Oct 9, 2026195.57198.20194.89198.06198.06872,200
Oct 8, 2026197.78198.00193.87195.40195.401,570,400
Oct 7, 2026202.94203.43198.44198.70198.701,088,900
Oct 6, 2026203.46204.82202.74204.22204.22989,800
Oct 5, 2026202.53203.34200.71202.65202.651,526,300
Oct 2, 2026202.70203.98202.05202.51202.511,270,800