National Bank of Canada

NA.TO · Toronto

Prices in CAD

Historical prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 1, 2026203.31203.91199.98202.44202.441,199,200
Sep 30, 2026207.73207.85202.62203.11203.111,215,400
Sep 29, 2026209.99210.62206.27207.80207.801,692,300
Sep 28, 2026210.24212.35208.88210.15210.151,752,500
Sep 25, 2026209.10213.10209.04212.23210.912,810,000
Sep 24, 2026209.80211.11207.50209.40208.102,181,800
Sep 23, 2026213.50214.79209.65209.80208.501,677,900
Sep 22, 2026215.11215.97212.26214.49213.161,800,900
Sep 21, 2026213.75215.20211.66214.84213.501,891,400
Sep 18, 2026210.04213.45209.55213.08211.753,557,000
Sep 17, 2026211.38212.04209.80211.08209.772,533,200
Sep 16, 2026209.00211.40208.51209.91208.601,453,800
Sep 15, 2026211.10211.30206.75208.67207.371,010,700
Sep 14, 2026211.21214.06210.75211.35210.041,216,300
Sep 11, 2026212.00212.89210.37212.09210.771,342,000
Sep 10, 2026211.73213.70210.02210.64209.331,047,800
Sep 9, 2026213.48213.53210.61211.64210.32790,300
Sep 8, 2026216.86217.21213.93214.62213.291,408,500
Sep 4, 2026217.77219.50217.25217.91216.551,270,300
Sep 3, 2026214.22218.74213.01217.90216.541,173,400
Sep 2, 2026209.50213.99209.28213.99212.661,924,100
Sep 1, 2026212.00213.71208.21209.44208.141,803,000
Aug 31, 2026212.85214.64211.98212.67211.351,815,800
Aug 28, 2026212.92214.19211.01213.86212.53732,900
Aug 27, 2026214.35215.32209.53212.93211.612,724,900