National Bank of Canada

NA.TO · Toronto

Prices in CAD

Historical prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 12, 2025172.78173.45172.10172.62168.141,261,400
Dec 11, 2025173.30173.63172.21172.56168.081,346,200
Dec 10, 2025172.47173.87172.32173.13168.641,537,000
Dec 9, 2025172.41173.10171.87172.78168.301,275,800
Dec 8, 2025170.23171.86170.00171.86167.402,283,700
Dec 5, 2025171.94172.38170.09170.76166.331,104,400
Dec 4, 2025170.00172.73168.80172.30167.832,970,900
Dec 3, 2025172.16175.99166.88168.40164.033,037,800
Dec 2, 2025169.99171.55169.12171.12166.681,940,500
Dec 1, 2025168.95169.05168.11168.11163.751,322,600
Nov 28, 2025168.13169.60167.42168.95164.571,683,400
Nov 27, 2025167.62168.40167.11168.26163.90911,900
Nov 26, 2025165.99167.79165.59167.74163.391,640,300
Nov 25, 2025163.63165.50163.63165.49161.201,787,300
Nov 24, 2025162.59163.99161.70163.65159.412,719,400
Nov 21, 2025162.10163.35161.70162.59158.371,372,100
Nov 20, 2025162.65163.57161.51161.73157.541,789,300
Nov 19, 2025161.50162.18160.80162.12157.921,119,600
Nov 18, 2025161.00162.03160.01161.54157.351,114,500
Nov 17, 2025161.72162.50160.81161.71157.522,218,500
Nov 14, 2025161.07162.25160.62161.80157.601,504,800
Nov 13, 2025163.00163.44161.67162.09157.891,398,800
Nov 12, 2025161.65163.11161.47163.03158.801,747,100
Nov 11, 2025158.94161.12157.86160.93156.761,509,800
Nov 10, 2025157.61159.13157.61158.49154.381,892,000