National Bank of Canada (NA.TO) Historical Stock Prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	167.27	168.39	165.16	166.69	163.52	1,993,300
Jan 20, 2026	168.61	169.20	167.04	167.11	163.93	1,334,100
Jan 19, 2026	168.61	169.25	168.21	169.18	165.96	436,000
Jan 16, 2026	170.09	170.61	169.16	169.39	166.17	1,737,200
Jan 15, 2026	170.48	171.30	169.90	169.95	166.72	773,600
Jan 14, 2026	172.35	172.47	169.86	170.15	166.91	1,628,400
Jan 13, 2026	173.01	173.07	171.75	172.20	168.92	1,317,600
Jan 12, 2026	173.44	174.62	172.14	172.65	169.36	1,171,900
Jan 9, 2026	172.24	174.14	172.03	173.89	170.58	964,000
Jan 8, 2026	172.55	173.34	171.16	172.08	168.81	2,388,300
Jan 7, 2026	174.67	175.53	172.61	173.05	169.76	2,083,300
Jan 6, 2026	175.68	177.39	174.41	174.95	171.62	1,078,300
Jan 5, 2026	173.20	175.60	173.20	175.57	172.23	2,350,100
Jan 2, 2026	172.80	173.43	172.32	173.25	169.95	1,185,300
Dec 31, 2025	173.80	174.00	172.48	172.61	169.33	891,100
Dec 30, 2025	175.52	175.63	173.37	173.68	170.37	1,465,200
Dec 29, 2025	174.80	176.09	174.63	175.22	171.89	3,218,400
Dec 24, 2025	175.22	176.65	174.41	176.10	171.53	878,200
Dec 23, 2025	175.60	176.91	175.24	175.48	170.93	2,688,500
Dec 22, 2025	176.31	177.54	175.48	175.72	171.16	1,861,900
Dec 19, 2025	174.00	177.03	173.90	176.03	171.46	3,972,700
Dec 18, 2025	172.80	173.61	171.88	173.57	169.07	2,100,400
Dec 17, 2025	174.23	174.44	172.02	172.32	167.85	2,327,400
Dec 16, 2025	172.62	174.08	172.41	174.08	169.56	1,990,200
Dec 15, 2025	172.57	173.44	171.95	173.21	168.72	1,066,000

Historical stock data.