Nakamoto Inc.

NAKA · NASDAQ

Prices in USD

Historical prices

Nakamoto Inc. (NAKA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20265.975.975.425.545.54254,200
Oct 30, 20266.476.475.715.865.86293,900
Oct 29, 20266.887.066.706.886.88113,900
Oct 28, 20267.097.276.917.137.1381,100
Oct 27, 20266.797.176.767.167.16130,500
Oct 26, 20267.187.236.686.746.74202,600
Oct 23, 20267.707.877.317.367.36122,800
Oct 22, 20267.988.277.267.697.69280,700
Oct 21, 20267.368.737.368.458.45335,600
Oct 20, 20267.087.776.967.147.14209,200
Oct 19, 20267.237.647.017.237.23206,600
Oct 16, 20268.008.117.087.137.13170,400
Oct 15, 20267.778.187.618.098.09115,500
Oct 14, 20268.348.447.907.967.96175,800
Oct 13, 20268.228.658.198.588.5869,400
Oct 12, 20268.548.838.148.268.26148,100
Oct 9, 20269.079.098.468.548.54194,900
Oct 8, 20269.259.748.828.938.93181,600
Oct 7, 20269.209.719.169.349.34120,800
Oct 6, 202610.1810.329.459.579.57132,900
Oct 5, 20269.8210.539.4410.0510.05287,300
Oct 2, 20269.5110.359.429.669.66362,100
Oct 1, 20269.449.639.089.119.11142,900
Sep 30, 20269.9810.129.429.469.46107,500
Sep 29, 20269.899.989.659.769.76121,000