No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 9.89 | 9.98 | 9.65 | 9.76 | 9.76 | 121,000 |
| Sep 28, 2026 | 9.95 | 10.08 | 9.51 | 9.72 | 9.72 | 132,800 |
| Sep 25, 2026 | 9.86 | 10.11 | 9.41 | 9.99 | 9.99 | 183,700 |
| Sep 24, 2026 | 9.09 | 9.97 | 9.03 | 9.76 | 9.76 | 235,000 |
| Sep 23, 2026 | 9.81 | 9.86 | 9.15 | 9.20 | 9.20 | 277,500 |
| Sep 22, 2026 | 9.98 | 10.27 | 9.79 | 9.87 | 9.87 | 346,500 |
| Sep 21, 2026 | 9.53 | 10.08 | 9.44 | 10.05 | 10.05 | 512,000 |
| Sep 18, 2026 | 8.72 | 9.27 | 8.55 | 9.17 | 9.17 | 436,300 |
| Sep 17, 2026 | 8.39 | 8.52 | 8.13 | 8.50 | 8.50 | 222,000 |
| Sep 16, 2026 | 7.75 | 8.20 | 7.61 | 8.20 | 8.20 | 219,300 |
| Sep 15, 2026 | 8.10 | 8.10 | 7.60 | 7.78 | 7.78 | 202,200 |
| Sep 14, 2026 | 8.07 | 8.39 | 7.84 | 8.21 | 8.21 | 145,700 |
| Sep 11, 2026 | 7.82 | 8.60 | 7.82 | 8.19 | 8.19 | 306,400 |
| Sep 10, 2026 | 7.77 | 8.07 | 7.56 | 7.76 | 7.76 | 169,100 |
| Sep 9, 2026 | 8.09 | 8.23 | 7.77 | 7.98 | 7.98 | 178,700 |
| Sep 8, 2026 | 8.10 | 8.29 | 7.85 | 7.95 | 7.95 | 186,900 |
| Sep 4, 2026 | 8.08 | 8.41 | 7.53 | 8.13 | 8.13 | 212,700 |
| Sep 3, 2026 | 7.91 | 8.32 | 7.87 | 8.31 | 8.31 | 201,700 |
| Sep 2, 2026 | 7.07 | 7.77 | 6.99 | 7.68 | 7.68 | 131,400 |
| Sep 1, 2026 | 7.29 | 7.53 | 7.01 | 7.05 | 7.05 | 155,200 |
| Aug 31, 2026 | 7.39 | 7.59 | 7.23 | 7.49 | 7.49 | 189,900 |
| Aug 28, 2026 | 7.61 | 7.80 | 7.15 | 7.44 | 7.44 | 179,600 |
| Aug 27, 2026 | 7.05 | 7.78 | 7.05 | 7.73 | 7.73 | 152,700 |
| Aug 26, 2026 | 7.10 | 7.31 | 6.87 | 6.94 | 6.94 | 143,500 |
| Aug 25, 2026 | 7.10 | 7.39 | 7.01 | 7.16 | 7.16 | 124,000 |
Dates identify the start of each price period.