No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 34.00 | 34.20 | 31.20 | 31.32 | 31.32 | 770,825 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Nakamoto Inc.
NAKA · NASDAQ