Nakamoto (NAKA) Historical Stock Prices

Nakamoto Inc. (NAKA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	18.72	18.92	17.84	17.84	17.84	177,503
Dec 9, 2025	18.40	18.92	17.20	18.72	18.72	264,580
Dec 8, 2025	20.80	20.84	18.04	18.08	18.08	338,973
Dec 5, 2025	21.72	21.72	20.28	20.40	20.40	198,290
Dec 4, 2025	21.40	22.40	20.88	22.04	22.04	247,665
Dec 3, 2025	19.40	21.96	18.92	21.72	21.72	412,918
Dec 2, 2025	20.12	20.52	19.00	19.44	19.44	368,088
Dec 1, 2025	19.36	20.36	18.04	20.04	20.04	245,830
Nov 28, 2025	21.48	23.20	20.00	20.00	20.00	213,955
Nov 26, 2025	18.80	20.36	18.00	19.92	19.92	417,093
Nov 25, 2025	18.08	18.80	17.12	18.60	18.60	342,718
Nov 24, 2025	18.00	18.80	17.72	17.76	17.76	321,440
Nov 21, 2025	18.40	19.52	17.60	17.72	17.72	443,330
Nov 20, 2025	22.36	22.40	19.00	19.40	19.40	437,838
Nov 19, 2025	22.44	23.48	20.80	21.48	21.48	217,028
Nov 18, 2025	21.36	23.48	21.16	22.40	22.40	223,488
Nov 17, 2025	24.08	24.20	21.04	22.12	22.12	489,530
Nov 14, 2025	23.56	25.20	22.00	24.56	24.56	384,173
Nov 13, 2025	26.00	26.00	24.40	25.00	25.00	617,650
Nov 12, 2025	29.08	29.32	26.80	26.80	26.80	296,123
Nov 11, 2025	29.84	29.84	27.80	28.00	28.00	358,510
Nov 10, 2025	31.72	32.04	29.16	29.52	29.52	398,828
Nov 7, 2025	28.36	32.40	27.88	30.80	30.80	410,098
Nov 6, 2025	32.44	32.60	29.08	29.08	29.08	532,325
Nov 5, 2025	31.92	33.40	31.52	32.32	32.32	420,208

Historical stock data.