No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 46.30 | 46.37 | 45.88 | 45.92 | 45.92 | 1,019,200 |
| Aug 28, 2026 | 46.08 | 46.30 | 45.98 | 46.26 | 46.26 | 375,300 |
| Aug 27, 2026 | 46.23 | 46.38 | 45.94 | 46.01 | 46.01 | 686,500 |
| Aug 26, 2026 | 46.43 | 46.44 | 46.23 | 46.44 | 46.44 | 693,400 |
| Aug 25, 2026 | 46.52 | 46.60 | 46.04 | 46.40 | 46.40 | 528,600 |
| Aug 24, 2026 | 46.44 | 46.58 | 45.98 | 46.49 | 46.49 | 640,000 |
| Aug 21, 2026 | 46.94 | 46.94 | 46.38 | 46.41 | 46.41 | 303,200 |
| Aug 20, 2026 | 46.18 | 46.86 | 45.95 | 46.81 | 46.81 | 576,400 |
| Aug 19, 2026 | 46.32 | 46.52 | 45.95 | 46.06 | 46.06 | 1,223,700 |
| Aug 18, 2026 | 46.55 | 46.55 | 46.00 | 46.00 | 46.00 | 542,800 |
| Aug 17, 2026 | 46.67 | 46.96 | 46.30 | 46.31 | 46.31 | 593,400 |
| Aug 14, 2026 | 46.90 | 47.10 | 46.85 | 46.93 | 46.93 | 556,300 |
| Aug 13, 2026 | 46.04 | 47.30 | 46.04 | 46.98 | 46.98 | 856,300 |
| Aug 12, 2026 | 46.86 | 47.02 | 46.63 | 46.92 | 46.92 | 696,200 |
| Aug 11, 2026 | 46.50 | 46.92 | 46.28 | 46.86 | 46.86 | 641,500 |
| Aug 10, 2026 | 46.40 | 46.60 | 46.15 | 46.40 | 46.40 | 750,600 |
| Aug 7, 2026 | 46.53 | 46.79 | 46.29 | 46.58 | 46.58 | 575,400 |
| Aug 6, 2026 | 47.04 | 47.16 | 46.04 | 46.54 | 46.54 | 629,100 |
| Aug 5, 2026 | 48.00 | 48.00 | 46.22 | 46.81 | 46.81 | 913,800 |
| Aug 4, 2026 | 46.55 | 47.11 | 46.27 | 47.00 | 47.00 | 488,300 |
| Aug 3, 2026 | 47.05 | 47.66 | 46.47 | 46.61 | 46.61 | 889,900 |
| Jul 31, 2026 | 46.66 | 47.07 | 46.34 | 47.03 | 47.03 | 591,700 |
| Jul 30, 2026 | 47.45 | 47.59 | 46.86 | 46.89 | 46.89 | 471,800 |
| Jul 29, 2026 | 46.99 | 47.93 | 46.50 | 47.51 | 47.51 | 1,175,500 |
| Jul 28, 2026 | 47.24 | 47.28 | 46.45 | 47.06 | 47.06 | 484,400 |
Dates identify the start of each price period.