NCR Atleos (NATL) Historical Stock Prices

NCR Atleos Corporation (NATL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	47.66	47.83	46.99	47.03	47.03	678,100
Jul 24, 2026	47.80	47.90	47.28	47.75	47.75	685,300
Jul 23, 2026	47.22	47.99	47.22	47.55	47.55	732,200
Jul 22, 2026	48.00	48.20	47.56	47.81	47.81	507,300
Jul 21, 2026	47.25	47.96	47.18	47.94	47.94	669,000
Jul 20, 2026	47.29	47.76	47.13	47.21	47.21	493,600
Jul 17, 2026	46.77	47.53	46.69	47.43	47.43	508,600
Jul 16, 2026	46.44	47.13	46.23	47.11	47.11	809,600
Jul 15, 2026	45.81	46.39	45.65	46.20	46.20	277,100
Jul 14, 2026	45.60	45.78	45.35	45.70	45.70	295,800
Jul 13, 2026	45.19	45.53	45.12	45.47	45.47	286,000
Jul 10, 2026	44.83	45.01	44.65	44.93	44.93	477,200
Jul 9, 2026	44.76	45.16	44.54	44.77	44.77	533,400
Jul 8, 2026	44.75	44.95	44.50	44.79	44.79	370,700
Jul 7, 2026	45.38	45.43	44.82	44.88	44.88	422,400
Jul 6, 2026	44.56	45.03	44.47	44.96	44.96	268,800
Jul 2, 2026	44.29	44.62	44.16	44.57	44.57	472,500
Jul 1, 2026	43.38	44.23	43.38	44.09	44.09	1,239,000
Jun 30, 2026	42.88	43.60	42.76	43.41	43.41	1,068,600
Jun 29, 2026	43.34	43.37	42.69	42.88	42.88	714,500
Jun 26, 2026	43.53	43.53	42.93	43.23	43.23	3,539,500
Jun 25, 2026	43.48	43.66	43.29	43.31	43.31	1,216,000
Jun 24, 2026	43.73	43.94	43.44	43.48	43.48	651,300
Jun 23, 2026	43.82	43.84	43.41	43.58	43.58	329,500
Jun 22, 2026	43.50	43.68	43.48	43.57	43.57	307,400

Historical stock data.