NCR Atleos (NATL) Historical Stock Prices

NCR Atleos Corporation (NATL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	48.00	48.50	47.04	47.24	47.24	1,837,200
Mar 3, 2026	46.33	48.25	45.56	48.06	48.06	2,407,900
Mar 2, 2026	43.33	48.40	43.18	48.13	48.13	2,797,300
Feb 27, 2026	45.57	46.55	43.70	44.28	44.28	8,182,000
Feb 26, 2026	41.03	42.04	40.51	41.87	41.87	405,800
Feb 25, 2026	40.79	40.79	39.93	40.57	40.57	305,800
Feb 24, 2026	40.38	40.94	40.14	40.49	40.49	272,400
Feb 23, 2026	41.97	41.97	39.66	40.00	40.00	399,200
Feb 20, 2026	42.20	42.63	41.83	42.16	42.16	865,300
Feb 19, 2026	41.32	42.37	41.32	42.23	42.23	386,700
Feb 18, 2026	42.25	43.18	41.24	41.91	41.91	727,200
Feb 17, 2026	42.34	43.42	42.16	42.38	42.38	875,900
Feb 13, 2026	41.73	43.27	40.92	42.24	42.24	632,800
Feb 12, 2026	41.46	42.00	40.39	41.28	41.28	447,800
Feb 11, 2026	41.59	42.15	40.40	41.25	41.25	616,300
Feb 10, 2026	39.85	41.43	39.70	41.22	41.22	483,700
Feb 9, 2026	40.16	40.67	39.79	40.14	40.14	287,700
Feb 6, 2026	38.68	40.41	38.68	40.17	40.17	353,600
Feb 5, 2026	38.36	39.11	37.90	38.29	38.29	321,400
Feb 4, 2026	38.18	39.19	37.83	38.44	38.44	404,900
Feb 3, 2026	39.06	39.40	37.80	38.06	38.06	384,000
Feb 2, 2026	37.26	39.51	37.26	39.05	39.05	377,300
Jan 30, 2026	37.78	37.87	36.94	37.30	37.30	362,600
Jan 29, 2026	36.50	37.24	36.25	37.23	37.23	284,000
Jan 28, 2026	36.32	36.69	36.16	36.25	36.25	270,700

Historical stock prices.