NCR Atleos (NATL) Historical Stock Prices

NCR Atleos Corporation (NATL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	44.42	44.46	43.49	44.15	44.15	1,149,500
Apr 8, 2026	44.40	44.80	44.09	44.46	44.46	1,029,300
Apr 7, 2026	43.55	44.13	43.38	43.48	43.48	787,400
Apr 6, 2026	43.61	43.88	43.45	43.84	43.84	538,400
Apr 2, 2026	43.26	44.08	43.15	43.70	43.70	943,100
Apr 1, 2026	43.75	44.03	43.48	43.78	43.78	903,100
Mar 31, 2026	42.95	43.67	42.85	43.58	43.58	1,132,300
Mar 30, 2026	43.31	43.31	42.46	42.61	42.61	3,941,000
Mar 27, 2026	43.31	43.31	42.65	42.92	42.92	1,644,900
Mar 26, 2026	43.20	43.75	43.11	43.48	43.48	1,543,800
Mar 25, 2026	43.84	43.92	43.05	43.74	43.74	699,300
Mar 24, 2026	43.08	43.88	42.66	43.48	43.48	842,300
Mar 23, 2026	43.42	43.64	42.90	43.35	43.35	809,900
Mar 20, 2026	42.95	42.95	42.10	42.34	42.34	1,701,000
Mar 19, 2026	42.27	43.09	42.03	42.88	42.88	1,531,100
Mar 18, 2026	43.93	44.00	42.45	42.47	42.47	1,718,100
Mar 17, 2026	44.42	44.68	43.77	43.93	43.93	948,200
Mar 16, 2026	44.39	44.74	44.01	44.06	44.06	1,283,100
Mar 13, 2026	44.50	44.85	43.86	44.07	44.07	400,600
Mar 12, 2026	44.00	44.61	44.00	44.31	44.31	662,000
Mar 11, 2026	44.20	44.74	44.16	44.45	44.45	742,000
Mar 10, 2026	44.87	45.01	44.41	44.56	44.56	1,594,400
Mar 9, 2026	44.56	45.50	44.08	45.09	45.09	2,305,800
Mar 6, 2026	45.52	46.40	45.38	45.46	45.46	1,898,300
Mar 5, 2026	47.54	47.81	46.31	46.34	46.34	1,637,700

Historical stock prices.