Navan, Inc.

NAVN · NASDAQ

Prices in USD

Historical prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202626.2526.4825.3725.4225.421,144,900
Nov 12, 202626.1026.7225.7826.2026.201,681,600
Nov 11, 202625.0526.7924.8126.4026.402,491,100
Nov 10, 202625.9426.1624.0624.6824.683,576,300
Nov 9, 202625.0126.2424.8026.0826.082,004,900
Nov 6, 202625.0125.6424.7225.4825.481,812,700
Nov 5, 202627.0827.1625.1525.4225.422,268,900
Nov 4, 202625.0627.3724.6327.0627.063,084,800
Nov 3, 202625.2425.3224.6424.8024.801,608,900
Nov 2, 202626.0826.5625.2525.3825.381,720,200
Oct 30, 202626.5027.1925.8626.1026.102,443,000
Oct 29, 202627.1327.2526.3026.6326.631,296,900
Oct 28, 202626.9127.6126.7727.0027.001,724,100
Oct 27, 202627.1327.3926.5227.0827.081,831,700
Oct 26, 202626.8027.2826.5527.2027.201,341,500
Oct 23, 202626.0327.0025.9426.9626.961,826,500
Oct 22, 202626.8627.2826.0026.0326.033,100,900
Oct 21, 202626.4526.9926.2726.6226.621,702,700
Oct 20, 202625.6726.6125.6026.2826.281,889,700
Oct 19, 202625.7225.9625.3825.6725.672,472,500
Oct 16, 202625.2025.7824.8125.3825.384,131,700
Oct 15, 202623.9225.3623.6025.2025.203,894,100
Oct 14, 202623.4824.0223.3924.0024.002,777,800
Oct 13, 202623.5724.2523.5523.9023.902,173,300
Oct 12, 202623.8023.9923.3123.5623.562,247,000