Navan, Inc.

NAVN · NASDAQ

Prices in USD

Historical prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202623.0423.6822.7323.6423.641,960,300
Oct 8, 202622.1923.1521.6723.0823.082,990,400
Oct 7, 202621.1122.4121.0022.2822.283,023,000
Oct 6, 202621.8622.1721.1421.3421.341,699,300
Oct 5, 202621.4722.2721.3721.8421.842,628,700
Oct 2, 202621.9322.0221.1221.4321.432,617,300
Oct 1, 202621.4021.9221.0921.5021.502,929,500
Sep 30, 202620.8621.3820.6620.9920.993,329,400
Sep 29, 202620.1220.7719.9020.6920.693,241,100
Sep 28, 202619.1520.1118.7119.9819.983,946,300
Sep 25, 202619.7019.9219.3419.4219.422,281,600
Sep 24, 202619.6819.9219.1019.4319.433,140,500
Sep 23, 202620.9020.9019.4019.6619.664,543,200
Sep 22, 202621.5321.7320.7320.9720.974,613,100
Sep 21, 202621.1221.6520.7121.5321.535,160,900
Sep 18, 202622.1722.2121.0021.3621.3610,440,200
Sep 17, 202622.6722.8122.0322.1322.133,421,200
Sep 16, 202622.5022.6821.7822.5322.534,485,000
Sep 15, 202621.3222.6321.3222.4222.424,621,000
Sep 14, 202621.1021.6320.8221.3721.376,479,800
Sep 11, 202620.6121.5820.4521.0221.026,286,800
Sep 10, 202621.3921.3919.6420.2620.2619,177,600
Sep 9, 202626.6827.0425.7625.8925.895,535,100
Sep 8, 202628.0028.2026.0826.6426.644,265,800
Sep 4, 202627.9228.0527.2427.7827.781,486,100