Navan, Inc.

NAVN · NASDAQ

Prices in USD

Historical prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202515.5316.9615.5315.9015.902,548,800
Dec 19, 202514.2315.4114.1715.1115.1110,691,800
Dec 18, 202513.0013.9312.8113.7713.771,647,500
Dec 17, 202512.6713.1512.3012.9012.902,707,000
Dec 16, 202513.6913.8311.7612.9012.907,381,100
Dec 15, 202514.5514.7513.7514.6414.641,996,900
Dec 12, 202514.0014.7113.9514.5514.551,122,800
Dec 11, 202513.7514.1013.7113.9213.92788,800
Dec 10, 202513.7514.3813.5013.9713.97903,300
Dec 9, 202513.7514.4813.5713.7513.751,146,000
Dec 8, 202514.0914.2213.2013.9313.931,156,000
Dec 5, 202514.5214.8813.1813.9913.991,743,100
Dec 4, 202515.5616.0814.5414.6614.661,431,900
Dec 3, 202515.7315.9314.9915.7515.751,174,000
Dec 2, 202515.5615.9114.9615.7715.77906,000
Dec 1, 202516.5716.8315.4515.6215.62721,400
Nov 28, 202516.7717.7516.6816.6916.69898,600
Nov 26, 202514.9316.6914.9316.3916.391,251,600
Nov 25, 202515.2515.9914.9214.9314.93809,900
Nov 24, 202515.7716.4515.0015.2915.291,279,400
Nov 21, 202514.0015.1414.0014.9614.96957,200
Nov 20, 202514.4415.2114.1514.2314.23572,300
Nov 19, 202515.1115.4913.8414.1214.121,302,200
Nov 18, 202514.6915.7514.6915.0915.09988,800
Nov 17, 202516.7717.0014.6515.0215.021,513,100