Navan, Inc.

NAVN · NASDAQ

Prices in USD

Historical prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202613.5013.6212.4912.6612.662,571,600
Jan 28, 202613.8514.4213.4113.5713.571,706,700
Jan 27, 202614.8014.8513.9514.3314.331,479,000
Jan 26, 202614.9215.0914.6615.0015.00826,300
Jan 23, 202615.0515.2814.5514.9814.981,442,900
Jan 22, 202614.4215.1214.3615.0915.09870,600
Jan 21, 202613.9814.4513.8314.1914.191,089,600
Jan 20, 202614.4314.4813.8114.1014.101,734,200
Jan 16, 202614.7615.5114.1114.7914.791,605,600
Jan 15, 202616.2216.2214.7514.7614.761,570,200
Jan 14, 202617.1417.2615.2015.6615.662,370,100
Jan 13, 202617.8317.9916.7717.2517.251,394,900
Jan 12, 202617.7817.9817.2417.8317.831,650,600
Jan 9, 202617.9418.0017.1317.2817.281,243,500
Jan 8, 202618.2118.2217.4017.8917.892,030,100
Jan 7, 202617.6218.5517.3718.0618.064,359,400
Jan 6, 202616.9317.0916.2517.0017.001,795,100
Jan 5, 202616.1317.0315.5616.6016.602,886,400
Jan 2, 202616.9217.3016.0916.2516.252,427,600
Dec 31, 202517.3817.6416.9617.0817.082,412,000
Dec 30, 202517.1017.6016.8117.3917.392,449,900
Dec 29, 202515.4016.5415.3516.5016.501,536,100
Dec 26, 202515.7916.1215.4715.5315.531,067,400
Dec 24, 202515.9016.1615.7015.8415.84685,100
Dec 23, 202515.8716.1915.5015.9015.901,438,700