Nabors Industries (NBR) Historical Stock Prices

Nabors Industries Ltd. (NBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	73.54	76.97	71.89	76.85	76.85	212,480
Nov 6, 2026	71.15	75.07	71.15	73.20	73.20	239,400
Nov 5, 2026	76.00	77.38	71.36	71.42	71.42	411,500
Nov 4, 2026	80.55	80.55	74.89	76.00	76.00	403,100
Nov 3, 2026	84.65	85.70	80.97	81.22	81.22	205,000
Nov 2, 2026	88.59	89.82	84.36	84.68	84.68	330,100
Oct 30, 2026	89.14	91.30	88.76	90.78	90.78	300,700
Oct 29, 2026	88.06	90.46	86.10	88.58	88.58	359,100
Oct 28, 2026	86.21	90.52	84.03	89.87	89.87	410,100
Oct 27, 2026	81.47	82.44	80.02	81.32	81.32	241,000
Oct 26, 2026	79.60	83.90	79.60	82.29	82.29	237,300
Oct 23, 2026	78.09	82.01	78.00	81.03	81.03	248,400
Oct 22, 2026	80.41	80.41	74.67	77.80	77.80	216,500
Oct 21, 2026	79.66	81.30	78.67	81.02	81.02	141,100
Oct 20, 2026	80.87	81.00	77.98	80.01	80.01	179,600
Oct 19, 2026	78.22	80.26	77.38	80.06	80.06	147,100
Oct 16, 2026	77.26	78.58	77.26	78.20	78.20	158,500
Oct 15, 2026	78.48	78.48	75.40	76.39	76.39	198,300
Oct 14, 2026	81.29	81.29	77.85	78.20	78.20	163,300
Oct 13, 2026	79.80	80.56	78.07	80.39	80.39	231,600
Oct 12, 2026	81.64	83.13	79.20	79.20	79.20	143,500
Oct 9, 2026	81.32	82.60	80.61	80.67	80.67	189,000
Oct 8, 2026	81.51	82.34	80.38	81.56	81.56	167,000
Oct 7, 2026	81.71	82.62	78.59	80.09	80.09	245,800
Oct 6, 2026	83.16	83.79	80.93	81.22	81.22	172,000

Historical stock data.