Nabors Industries (NBR) Historical Stock Prices

Nabors Industries Ltd. (NBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	80.55	84.25	79.58	83.16	83.16	159,100
Oct 2, 2026	78.83	80.85	77.75	79.64	79.64	141,600
Oct 1, 2026	77.64	80.35	77.00	79.83	79.83	204,900
Sep 30, 2026	78.25	79.04	76.17	78.12	78.12	260,300
Sep 29, 2026	77.47	78.72	76.88	77.28	77.28	190,000
Sep 28, 2026	82.55	82.55	79.04	79.42	79.42	139,600
Sep 25, 2026	82.18	83.68	80.22	81.33	81.33	170,100
Sep 24, 2026	83.64	84.09	82.11	82.99	82.99	155,500
Sep 23, 2026	84.04	84.04	82.20	83.02	83.02	162,000
Sep 22, 2026	82.50	85.00	82.50	83.42	83.42	162,800
Sep 21, 2026	84.70	85.28	82.58	83.93	83.93	164,700
Sep 18, 2026	86.69	86.69	83.53	85.28	85.28	586,000
Sep 17, 2026	85.52	88.07	85.25	86.85	86.85	236,500
Sep 16, 2026	88.24	89.06	84.40	85.72	85.72	237,900
Sep 15, 2026	87.19	89.86	87.19	89.30	89.30	232,300
Sep 14, 2026	91.03	91.03	84.92	86.97	86.97	278,500
Sep 11, 2026	89.46	91.57	89.46	90.60	90.60	162,500
Sep 10, 2026	92.95	92.95	88.41	90.60	90.60	223,100
Sep 9, 2026	93.02	94.05	89.26	90.54	90.54	184,200
Sep 8, 2026	92.88	94.60	91.63	91.87	91.87	191,400
Sep 4, 2026	91.57	91.57	89.05	90.84	90.84	219,300
Sep 3, 2026	96.01	96.76	92.35	92.97	92.97	173,500
Sep 2, 2026	92.96	96.91	91.81	95.61	95.61	276,800
Sep 1, 2026	94.96	96.37	91.91	93.25	93.25	226,400
Aug 31, 2026	91.67	95.10	91.00	93.64	93.64	345,200

Historical stock data.