Nabors Industries (NBR) Historical Stock Prices

Nabors Industries Ltd. (NBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	53.38	53.38	49.23	50.06	50.06	536,700
Dec 15, 2025	55.24	55.86	53.51	53.54	53.54	487,200
Dec 12, 2025	57.14	57.59	54.18	54.63	54.63	200,300
Dec 11, 2025	56.40	57.83	55.00	57.07	57.07	210,000
Dec 10, 2025	55.27	58.39	54.74	57.06	57.06	339,300
Dec 9, 2025	55.37	56.74	55.37	56.31	56.31	217,100
Dec 8, 2025	58.18	58.69	54.90	55.09	55.09	300,400
Dec 5, 2025	56.65	59.00	56.65	58.42	58.42	456,800
Dec 4, 2025	55.07	57.14	53.91	56.91	56.91	405,400
Dec 3, 2025	50.39	55.44	50.21	54.93	54.93	824,300
Dec 2, 2025	51.26	51.46	49.99	50.08	50.08	545,300
Dec 1, 2025	50.07	51.46	49.85	51.44	51.44	360,600
Nov 28, 2025	50.00	50.63	49.25	49.87	49.87	145,000
Nov 26, 2025	49.50	50.64	49.09	49.85	49.85	247,500
Nov 25, 2025	46.34	50.47	45.50	50.30	50.30	483,100
Nov 24, 2025	45.71	47.14	45.10	46.55	46.55	483,000
Nov 21, 2025	45.92	46.79	44.93	46.19	46.19	625,500
Nov 20, 2025	47.17	48.51	45.55	46.24	46.24	328,300
Nov 19, 2025	45.57	47.09	44.04	46.54	46.54	693,100
Nov 18, 2025	46.04	47.56	46.04	46.85	46.85	574,200
Nov 17, 2025	49.50	50.28	46.51	47.38	47.38	350,100
Nov 14, 2025	47.94	49.91	47.24	49.37	49.37	181,300
Nov 13, 2025	48.47	49.51	47.46	48.58	48.58	388,400
Nov 12, 2025	51.60	52.32	48.29	48.44	48.44	317,700
Nov 11, 2025	52.47	54.11	51.57	51.79	51.79	388,800

Historical stock data.