Nabors Industries (NBR) Historical Stock Prices

Nabors Industries Ltd. (NBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	66.60	68.20	64.79	64.96	64.96	329,700
Jan 22, 2026	65.26	66.54	64.24	65.06	65.06	274,400
Jan 21, 2026	63.34	66.59	63.34	65.79	65.79	359,300
Jan 20, 2026	62.15	63.00	60.50	62.23	62.23	342,300
Jan 16, 2026	63.16	63.16	61.60	62.06	62.06	204,300
Jan 15, 2026	62.50	62.93	61.24	61.88	61.88	503,000
Jan 14, 2026	63.10	64.98	62.42	63.45	63.45	314,200
Jan 13, 2026	61.98	62.97	61.56	62.20	62.20	229,300
Jan 12, 2026	63.32	63.55	59.81	60.46	60.46	328,800
Jan 9, 2026	65.01	65.68	62.29	63.41	63.41	378,400
Jan 8, 2026	60.55	65.53	60.55	64.70	64.70	740,400
Jan 7, 2026	60.30	62.11	59.87	60.60	60.60	548,900
Jan 6, 2026	59.00	61.20	58.35	60.77	60.77	485,600
Jan 5, 2026	58.32	58.88	55.19	58.25	58.25	639,900
Jan 2, 2026	54.40	56.50	53.45	55.40	55.40	317,900
Dec 31, 2025	55.31	55.67	53.37	54.30	54.30	342,600
Dec 30, 2025	53.36	55.40	53.36	55.21	55.21	243,900
Dec 29, 2025	52.72	53.88	52.72	53.30	53.30	159,300
Dec 26, 2025	52.55	53.18	52.07	52.64	52.64	145,400
Dec 24, 2025	52.18	52.99	51.66	52.94	52.94	84,400
Dec 23, 2025	52.51	52.91	51.61	52.25	52.25	219,800
Dec 22, 2025	52.12	53.74	51.57	51.88	51.88	210,000
Dec 19, 2025	51.43	52.36	50.85	51.26	51.26	632,100
Dec 18, 2025	53.50	54.01	49.09	51.14	51.14	364,800
Dec 17, 2025	50.27	51.32	49.00	50.80	50.80	341,800

Historical stock data.