National Consumer Holding Company - K.S.C. (Public) (NCCI.KW) Historical Stock Prices

National Consumer Holding Company - K.S.C. (Public) (NCCI.KW), daily historical prices. Prices in KWF.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	91.90	91.90	88.00	—	—	100,219
Nov 10, 2026	90.00	91.00	90.00	90.90	90.90	406,108
Nov 9, 2026	89.90	89.90	86.60	87.40	87.40	154,216
Nov 8, 2026	90.00	90.00	87.00	88.50	88.50	224,791
Nov 5, 2026	84.80	89.70	84.80	87.60	87.60	1,002,205
Nov 4, 2026	87.00	87.00	84.70	84.70	84.70	21,000
Nov 3, 2026	90.00	90.00	84.00	86.80	86.80	63,872
Nov 2, 2026	84.70	85.30	83.10	85.30	85.30	127,986
Nov 1, 2026	86.30	86.30	83.40	85.20	85.20	62,130
Oct 29, 2026	91.00	91.00	85.10	86.00	86.00	1,121,338
Oct 28, 2026	87.00	89.00	87.00	89.00	89.00	126,410
Oct 27, 2026	89.60	89.60	87.00	87.00	87.00	371,165
Oct 26, 2026	85.40	90.70	85.40	88.90	88.90	330,076
Oct 25, 2026	84.90	85.00	84.40	84.60	84.60	107,217
Oct 22, 2026	85.00	85.10	83.40	83.80	83.80	476,060
Oct 21, 2026	89.90	89.90	85.20	85.20	85.20	912,261
Oct 20, 2026	90.00	90.00	87.10	87.90	87.90	420,621
Oct 19, 2026	88.70	88.80	85.50	88.00	88.00	758,701
Oct 18, 2026	89.70	92.00	87.50	88.70	88.70	341,751
Oct 15, 2026	91.90	91.90	89.00	89.70	89.70	1,064,154
Oct 14, 2026	93.50	93.50	91.20	92.90	92.90	144,076
Oct 13, 2026	93.70	94.80	93.60	94.30	94.30	103,784
Oct 12, 2026	93.40	95.10	93.40	94.60	94.60	270,820
Oct 11, 2026	93.70	95.80	93.20	94.80	94.80	197,188
Oct 8, 2026	95.70	95.70	94.00	94.30	94.30	67,746

Historical stock prices.