National Consumer Holding Company - K.S.C. (Public) (NCCI.KW) Historical Stock Prices

National Consumer Holding Company - K.S.C. (Public) (NCCI.KW), daily historical prices. Prices in KWF.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	94.20	95.00	93.70	95.00	95.00	257,953
Oct 6, 2026	96.00	99.80	94.10	94.10	94.10	485,231
Oct 5, 2026	94.70	96.90	94.40	96.00	96.00	200,758
Oct 4, 2026	95.10	96.80	95.10	96.40	96.40	23,010
Oct 1, 2026	97.80	97.80	96.20	96.20	96.20	289,338
Sep 30, 2026	97.90	98.00	96.50	96.90	96.90	205,121
Sep 29, 2026	96.90	97.20	96.50	97.10	97.10	300,592
Sep 28, 2026	96.60	96.70	96.40	96.70	96.70	451,143
Sep 27, 2026	96.50	96.50	96.50	96.50	96.50	0
Sep 24, 2026	96.20	98.10	96.20	96.50	96.50	461,932
Sep 23, 2026	99.00	99.00	95.90	96.40	96.40	528,529
Sep 22, 2026	98.30	98.30	96.00	96.50	96.50	1,124,409
Sep 21, 2026	98.30	98.70	96.50	97.40	97.40	439,439
Sep 20, 2026	99.00	99.00	97.60	98.30	98.30	1,128,453
Sep 17, 2026	100.20	102.00	99.20	99.20	99.20	1,685,510
Sep 16, 2026	100.50	102.00	98.80	100.10	100.10	2,041,440
Sep 15, 2026	100.30	104.00	100.30	100.50	100.50	5,691,767
Sep 14, 2026	98.00	100.80	97.50	99.10	99.10	2,361,948
Sep 13, 2026	99.00	99.00	97.60	98.40	98.40	849,587
Sep 10, 2026	99.20	99.20	99.20	99.20	99.20	0
Sep 9, 2026	99.90	99.90	98.30	99.20	99.20	228,700
Sep 8, 2026	99.40	100.10	99.00	99.00	99.00	514,177
Sep 7, 2026	98.90	100.30	98.70	99.70	99.70	1,116,352
Sep 6, 2026	100.00	101.00	98.70	99.00	99.00	1,173,641
Sep 3, 2026	102.00	102.00	99.10	99.50	99.50	2,508,827

Historical stock prices.