No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 4,213,510 |
| Dec 10, 2025 | 115.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1,368,989 |
| Dec 9, 2025 | 116.00 | 117.00 | 114.00 | 115.00 | 115.00 | 3,614,070 |
| Dec 8, 2025 | 114.00 | 116.00 | 114.00 | 114.00 | 114.00 | 2,004,345 |
| Dec 7, 2025 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 1,359,452 |
| Dec 4, 2025 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 3,343,797 |
| Dec 3, 2025 | 111.00 | 114.00 | 110.00 | 113.00 | 113.00 | 3,536,086 |
| Dec 2, 2025 | 112.00 | 112.00 | 109.00 | 110.00 | 110.00 | 534,265 |
| Dec 1, 2025 | 114.00 | 115.00 | 110.00 | 112.00 | 112.00 | 2,466,531 |
| Nov 30, 2025 | 116.00 | 117.00 | 115.00 | 117.00 | 117.00 | 4,025,054 |
| Nov 27, 2025 | 117.00 | 117.00 | 114.00 | 116.00 | 116.00 | 3,783,613 |
| Nov 26, 2025 | 117.00 | 117.00 | 114.00 | 116.00 | 116.00 | 8,593,967 |
| Nov 25, 2025 | 115.00 | 116.00 | 113.00 | 115.00 | 115.00 | 1,680,032 |
| Nov 24, 2025 | 115.00 | 116.00 | 113.00 | 116.00 | 116.00 | 1,404,111 |
| Nov 23, 2025 | 113.00 | 119.00 | 113.00 | 114.00 | 114.00 | 15,130,444 |
| Nov 20, 2025 | 109.00 | 113.00 | 109.00 | 112.00 | 112.00 | 4,914,164 |
| Nov 19, 2025 | 111.00 | 112.00 | 107.00 | 108.00 | 108.00 | 3,647,181 |
| Nov 18, 2025 | 111.00 | 111.00 | 105.00 | 110.00 | 110.00 | 5,585,970 |
| Nov 17, 2025 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 2,371,071 |
| Nov 16, 2025 | 112.00 | 113.00 | 110.00 | 111.00 | 111.00 | 2,036,107 |
| Nov 13, 2025 | 113.00 | 115.00 | 112.00 | 113.00 | 113.00 | 4,034,833 |
| Nov 12, 2025 | 113.00 | 115.00 | 112.00 | 115.00 | 115.00 | 3,239,566 |
Dates identify the start of each price period.