No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 645,992 |
| Jan 15, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 788,430 |
| Jan 14, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 375,865 |
| Jan 13, 2026 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 657,241 |
| Jan 12, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 182,773 |
| Jan 11, 2026 | 108.00 | 109.00 | 105.00 | 105.00 | 105.00 | 1,040,550 |
| Jan 8, 2026 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | 1,362,795 |
| Jan 7, 2026 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | 733,449 |
| Jan 6, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 639,230 |
| Jan 5, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 1,565,769 |
| Jan 4, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 539,150 |
| Dec 31, 2025 | 112.00 | 114.00 | 111.00 | 113.00 | 113.00 | 291,463 |
| Dec 30, 2025 | 114.00 | 114.00 | 110.00 | 112.00 | 112.00 | 2,302,954 |
| Dec 29, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 626,294 |
| Dec 28, 2025 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 1,206,993 |
| Dec 25, 2025 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | 2,055,708 |
| Dec 24, 2025 | 115.00 | 116.00 | 113.00 | 114.00 | 114.00 | 1,907,841 |
| Dec 23, 2025 | 114.00 | 116.00 | 113.00 | 116.00 | 116.00 | 2,185,361 |
| Dec 22, 2025 | 113.00 | 115.00 | 112.00 | 113.00 | 113.00 | 1,424,640 |
| Dec 21, 2025 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | 414,601 |
| Dec 18, 2025 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 337,082 |
| Dec 17, 2025 | 115.00 | 116.00 | 114.00 | 115.00 | 115.00 | 2,741,041 |
| Dec 16, 2025 | 114.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1,964,741 |
| Dec 15, 2025 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | 2,209,051 |
| Dec 14, 2025 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 1,185,150 |
Dates identify the start of each price period.