Neo-Concept International Group Holdings Limited

NCI · NASDAQ

Prices in USD

Historical prices

Neo-Concept International Group Holdings Limited (NCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20258.8810.968.8210.0010.003,625
Dec 8, 20258.889.128.569.129.125,413
Dec 5, 20259.369.449.129.209.202,400
Dec 4, 20259.549.549.209.369.361,763
Dec 3, 202510.1610.169.129.529.521,750
Dec 2, 20258.889.768.889.639.631,938
Dec 1, 20259.079.079.049.049.04650
Nov 28, 20259.129.618.409.369.361,775
Nov 26, 20259.1210.409.129.529.52400
Nov 25, 20258.709.368.569.369.361,150
Nov 24, 20258.409.128.328.968.962,463
Nov 21, 20258.098.328.088.328.32363
Nov 20, 20258.568.567.668.008.001,175
Nov 19, 20257.608.467.608.168.16488
Nov 18, 20257.768.887.208.008.002,163
Nov 17, 20257.848.247.368.168.163,663
Nov 14, 20258.648.717.918.008.00850
Nov 13, 20258.809.048.568.568.56650
Nov 12, 20259.049.048.248.428.42575
Nov 11, 20258.849.608.808.808.801,325
Nov 10, 20258.789.288.729.009.002,113
Nov 7, 20259.489.688.008.448.445,838
Nov 6, 202511.7011.849.609.689.685,488
Nov 5, 202511.9212.2410.4810.8810.881,200
Nov 4, 202512.1612.1611.1211.9111.911,613