Neo-Concept International Group Holdings (NCI) Historical Stock Prices

Neo-Concept International Group Holdings Limited (NCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	9.60	9.60	8.80	9.44	9.44	1,988
Jan 14, 2026	10.08	10.08	9.04	9.44	9.44	2,163
Jan 13, 2026	9.56	10.56	9.36	9.72	9.72	2,088
Jan 12, 2026	9.88	10.56	9.68	9.84	9.84	1,563
Jan 9, 2026	10.16	10.40	9.60	10.16	10.16	2,575
Jan 8, 2026	9.12	10.00	9.12	9.92	9.92	3,663
Jan 7, 2026	10.00	10.00	9.30	9.92	9.92	1,575
Jan 6, 2026	9.44	10.16	9.20	10.00	10.00	2,288
Jan 5, 2026	9.20	9.76	8.96	9.76	9.76	1,375
Jan 2, 2026	8.96	9.52	8.80	9.12	9.12	2,350
Dec 31, 2025	8.48	9.62	8.48	9.04	9.04	1,863
Dec 30, 2025	8.64	9.20	8.56	8.96	8.96	1,763
Dec 29, 2025	9.68	9.68	8.32	8.88	8.88	6,450
Dec 26, 2025	10.32	10.48	9.68	9.76	9.76	5,275
Dec 24, 2025	10.72	10.88	10.32	10.88	10.88	2,050
Dec 23, 2025	11.18	11.18	10.56	10.96	10.96	2,150
Dec 22, 2025	10.96	11.84	10.96	11.44	11.44	3,375
Dec 19, 2025	11.28	11.40	10.56	10.96	10.96	3,463
Dec 18, 2025	11.12	12.08	11.04	11.92	11.92	6,888
Dec 17, 2025	12.56	15.36	11.16	11.20	11.20	26,438
Dec 16, 2025	9.76	12.96	9.76	12.88	12.88	20,263
Dec 15, 2025	12.56	12.72	10.16	11.60	11.60	79,538
Dec 12, 2025	13.28	15.36	11.76	15.36	15.36	4,259,138
Dec 11, 2025	9.84	10.00	8.16	9.92	9.92	339,738
Dec 10, 2025	10.00	10.16	9.52	9.84	9.84	1,538

Historical stock data.