Neo-Concept International Group Holdings Limited

NCI · NASDAQ

Prices in USD

Historical prices

Neo-Concept International Group Holdings Limited (NCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202610.6610.9210.4710.7410.74258,300
Jun 9, 202610.9011.0010.5210.7410.74182,300
Jun 8, 202610.3511.1810.3410.7610.761,408,400
Jun 5, 202610.4710.6610.1510.2510.25833,500
Jun 4, 202610.2610.5410.2210.5110.51121,600
Jun 3, 202610.9811.299.8210.0910.091,701,700
Jun 2, 202610.0610.9810.0510.9810.981,994,500
Jun 1, 20269.9810.449.789.949.941,385,200
May 29, 20269.9510.449.8110.1010.101,402,900
May 28, 20269.4610.159.3510.1010.10916,500
May 27, 20269.309.699.239.469.461,122,700
May 26, 20269.359.618.709.279.271,787,900
May 22, 20269.009.509.009.479.47190,700
May 21, 20269.009.378.509.009.00192,100
May 20, 20268.549.028.349.029.022,017,000
May 19, 20267.818.507.648.458.4538,100
May 18, 20267.618.007.198.008.0025,600
May 15, 20267.938.807.778.488.4833,475
May 14, 20268.408.608.088.248.2432,663
May 13, 20268.728.888.568.648.6414,575
May 12, 20268.728.888.528.728.7233,875
May 11, 20268.809.448.168.968.96443,388
May 8, 20268.889.368.488.968.96183,863
May 7, 20268.568.968.168.888.88143,525
May 6, 20268.808.808.168.488.48104,963