Neo-Concept International Group Holdings (NCI) Historical Stock Prices

Neo-Concept International Group Holdings Limited (NCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	8.64	8.80	8.40	8.56	8.56	41,788
May 4, 2026	8.32	9.92	7.92	8.48	8.48	538,725
May 1, 2026	8.08	8.48	7.29	8.48	8.48	35,950
Apr 30, 2026	7.28	8.64	7.28	8.39	8.39	42,950
Apr 29, 2026	7.20	7.84	7.20	7.60	7.60	40,988
Apr 28, 2026	5.82	7.84	5.76	7.50	7.50	320,363
Apr 27, 2026	7.36	7.50	5.78	6.00	6.00	39,625
Apr 24, 2026	7.36	7.76	7.12	7.67	7.67	50,775
Apr 23, 2026	6.88	7.54	6.64	7.44	7.44	68,850
Apr 22, 2026	5.91	7.04	5.91	6.96	6.96	73,450
Apr 21, 2026	6.00	6.38	5.47	6.36	6.36	50,438
Apr 20, 2026	5.61	6.08	5.41	6.04	6.04	88,250
Apr 17, 2026	5.05	5.60	5.05	5.44	5.44	101,225
Apr 16, 2026	4.96	6.17	4.92	5.55	5.55	448,250
Apr 15, 2026	5.71	9.28	4.80	5.23	5.23	11,182,913
Apr 14, 2026	3.98	4.16	3.86	4.08	4.08	36,188
Apr 13, 2026	3.66	4.33	3.52	3.95	3.95	113,750
Apr 10, 2026	4.25	4.48	3.88	4.20	4.20	83,638
Apr 9, 2026	4.22	4.68	4.08	4.49	4.49	101,550
Apr 8, 2026	4.56	4.95	4.00	4.24	4.24	107,438
Apr 7, 2026	4.64	5.28	4.42	4.48	4.48	114,388
Apr 6, 2026	5.65	5.94	4.78	4.96	4.96	206,538
Apr 2, 2026	4.96	6.12	4.96	6.05	6.05	281,800
Apr 1, 2026	5.04	7.79	2.56	6.64	6.64	1,815,400
Mar 31, 2026	46.80	47.60	8.64	14.24	14.24	1,147,200

Historical stock data.