Nasdaq, Inc.

NDAQ · NASDAQ

Prices in USD

Historical prices

Nasdaq, Inc. (NDAQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026107.73109.28107.32108.50108.502,483,000
Nov 6, 2026105.08107.75105.00107.12107.123,335,000
Nov 5, 2026111.03111.45106.64106.83106.834,762,400
Nov 4, 2026107.75110.23107.30109.70109.704,642,000
Nov 3, 2026108.09108.57106.56106.97106.973,608,000
Nov 2, 2026106.81108.69106.29108.62108.623,215,800
Oct 30, 2026106.40107.00105.73106.23106.234,921,700
Oct 29, 2026106.55107.93104.93105.60105.604,885,000
Oct 28, 2026104.30105.70104.23105.55105.553,080,400
Oct 27, 2026105.00105.45103.48104.36104.363,695,400
Oct 26, 2026102.60104.94102.56104.72104.723,062,400
Oct 23, 2026102.70104.21101.75102.56102.564,204,800
Oct 22, 202698.15103.3997.39103.30103.307,146,600
Oct 21, 202695.2696.5694.0396.1296.123,348,600
Oct 20, 202693.8595.6393.8194.8094.803,273,800
Oct 19, 202693.9694.0092.9993.2093.202,269,600
Oct 16, 202694.2494.6592.8693.9793.972,643,900
Oct 15, 202693.0493.7592.1293.5093.502,586,000
Oct 14, 202693.0794.2491.7391.9691.963,601,900
Oct 13, 202694.6094.8293.4193.4893.482,420,900
Oct 12, 202694.2794.8593.7994.2994.291,622,100
Oct 9, 202692.5093.9592.5093.6593.651,830,500
Oct 8, 202691.6592.6991.1092.3792.372,668,200
Oct 7, 202691.1692.1490.4191.9391.933,123,900
Oct 6, 202692.3793.9792.1492.2792.273,586,900