Nasdaq (NDAQ) Historical Stock Prices

Nasdaq, Inc. (NDAQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	90.17	92.63	89.71	92.19	92.19	3,662,400
Oct 2, 2026	92.18	92.27	89.67	90.33	90.33	3,367,000
Oct 1, 2026	92.32	92.83	91.19	91.67	91.67	3,168,600
Sep 30, 2026	91.93	93.16	91.79	92.01	92.01	3,413,800
Sep 29, 2026	93.05	93.64	91.24	91.85	91.85	3,049,700
Sep 28, 2026	93.23	93.23	91.95	92.62	92.62	4,172,700
Sep 25, 2026	94.61	95.17	92.02	93.55	93.55	2,255,000
Sep 24, 2026	95.60	95.78	94.36	94.55	94.55	3,195,000
Sep 23, 2026	94.50	96.76	94.09	95.44	95.44	3,330,000
Sep 22, 2026	94.95	95.24	93.47	94.50	94.50	3,938,800
Sep 21, 2026	94.45	94.89	93.48	94.69	94.69	2,945,300
Sep 18, 2026	92.00	93.86	91.43	93.54	93.54	6,447,800
Sep 17, 2026	88.97	91.89	88.29	91.31	91.31	3,797,400
Sep 16, 2026	89.24	89.68	87.94	88.76	88.76	3,116,000
Sep 15, 2026	90.75	91.43	89.08	89.23	89.23	2,995,000
Sep 14, 2026	92.36	92.40	90.92	91.57	91.57	2,622,600
Sep 11, 2026	92.43	92.66	90.29	91.19	91.19	3,380,500
Sep 10, 2026	94.22	94.46	91.73	92.01	91.70	3,524,800
Sep 9, 2026	95.15	95.33	93.90	94.22	93.90	2,471,400
Sep 8, 2026	95.81	96.25	94.41	95.04	94.72	2,412,800
Sep 4, 2026	97.15	97.49	96.57	96.88	96.55	2,237,000
Sep 3, 2026	97.30	98.71	96.86	98.71	98.38	1,933,500
Sep 2, 2026	97.55	97.55	94.61	95.72	95.40	4,658,700
Sep 1, 2026	98.31	98.96	97.04	97.54	97.21	3,275,500
Aug 31, 2026	99.00	99.02	96.92	98.61	98.28	3,599,200

Historical stock data.