Nasdaq (NDAQ) Historical Stock Prices

Nasdaq, Inc. (NDAQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	93.02	93.69	92.38	92.93	91.99	2,319,900
Dec 15, 2025	93.58	93.62	92.18	92.93	91.99	2,543,000
Dec 12, 2025	93.85	94.35	93.01	93.57	92.63	4,842,500
Dec 11, 2025	92.21	94.38	91.92	93.85	92.91	5,554,500
Dec 10, 2025	90.88	92.20	90.32	91.92	90.99	4,813,600
Dec 9, 2025	89.80	91.20	89.45	90.72	89.81	3,888,900
Dec 8, 2025	90.00	90.14	89.17	89.80	88.90	4,853,200
Dec 5, 2025	90.02	90.54	89.87	90.22	89.31	3,468,100
Dec 4, 2025	88.32	90.39	88.11	90.29	89.11	4,624,300
Dec 3, 2025	88.44	88.89	87.79	88.32	87.17	2,219,900
Dec 2, 2025	89.64	89.93	88.15	88.51	87.36	3,498,600
Dec 1, 2025	90.57	90.76	89.27	89.36	88.20	3,715,400
Nov 28, 2025	90.24	91.26	90.07	90.92	89.74	1,126,100
Nov 26, 2025	89.30	90.49	89.20	89.98	88.81	1,785,400
Nov 25, 2025	88.68	89.65	88.26	89.14	87.98	3,447,600
Nov 24, 2025	87.55	89.09	87.55	88.44	87.29	4,586,600
Nov 21, 2025	87.36	88.21	86.79	87.66	86.52	2,416,400
Nov 20, 2025	87.94	89.55	86.74	86.99	85.86	3,037,500
Nov 19, 2025	85.61	86.51	85.26	86.02	84.90	2,370,700
Nov 18, 2025	85.52	85.91	84.76	85.54	84.43	2,248,900
Nov 17, 2025	87.08	87.23	85.29	85.70	84.58	1,924,500
Nov 14, 2025	87.24	87.61	86.14	87.08	85.95	2,542,400
Nov 13, 2025	88.29	88.60	87.34	87.43	86.29	1,677,900
Nov 12, 2025	87.83	89.19	87.73	88.77	87.61	1,713,100
Nov 11, 2025	87.89	88.23	87.70	87.83	86.69	1,493,100

Historical stock data.