Nasdaq (NDAQ) Historical Stock Prices

Nasdaq, Inc. (NDAQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	98.63	98.93	97.76	98.05	97.06	2,404,700
Jan 22, 2026	99.00	99.88	98.40	98.78	97.79	3,361,700
Jan 21, 2026	97.66	99.79	97.41	98.78	97.79	3,189,600
Jan 20, 2026	99.01	100.20	97.13	97.41	96.43	3,209,000
Jan 16, 2026	100.34	101.79	100.01	100.98	99.96	3,768,000
Jan 15, 2026	100.54	100.97	99.74	100.33	99.32	2,432,500
Jan 14, 2026	98.09	100.54	98.09	100.07	99.06	2,995,400
Jan 13, 2026	99.51	99.70	97.90	98.89	97.89	3,094,800
Jan 12, 2026	98.03	99.77	97.86	99.42	98.42	3,021,100
Jan 9, 2026	99.64	99.81	98.23	98.24	97.25	3,502,200
Jan 8, 2026	100.37	100.83	99.63	99.74	98.74	4,105,800
Jan 7, 2026	100.70	101.22	99.77	100.40	99.39	3,067,900
Jan 6, 2026	98.44	100.85	98.20	100.69	99.68	3,745,700
Jan 5, 2026	96.24	98.86	96.24	98.45	97.46	3,416,200
Jan 2, 2026	97.25	97.25	95.80	96.66	95.69	3,998,500
Dec 31, 2025	98.10	98.16	97.08	97.13	96.15	2,211,700
Dec 30, 2025	98.50	99.59	98.06	98.18	97.19	2,386,400
Dec 29, 2025	99.35	99.54	98.80	98.87	97.87	2,322,200
Dec 26, 2025	98.74	99.42	98.51	99.35	98.35	1,701,500
Dec 24, 2025	97.99	98.80	97.71	98.64	97.65	1,445,400
Dec 23, 2025	97.48	98.29	97.35	98.01	97.02	3,506,000
Dec 22, 2025	95.36	97.72	95.06	97.46	96.48	4,363,000
Dec 19, 2025	94.27	95.91	94.15	95.36	94.40	10,575,000
Dec 18, 2025	94.10	95.86	94.01	94.71	93.76	5,749,300
Dec 17, 2025	93.08	94.60	92.93	93.71	92.77	3,178,800

Historical stock data.