ENDRA Life Sciences (NDRA) Historical Stock Prices

ENDRA Life Sciences Inc. (NDRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	4.77	4.80	4.64	4.77	4.77	5,500
Nov 10, 2026	4.78	5.14	4.77	4.77	4.77	10,100
Nov 9, 2026	4.75	4.89	4.71	4.84	4.84	4,200
Nov 6, 2026	4.98	4.98	4.70	4.73	4.73	1,200
Nov 5, 2026	4.98	5.01	4.00	5.01	5.01	17,100
Nov 4, 2026	4.75	4.96	4.75	4.94	4.94	7,400
Nov 3, 2026	4.83	4.95	4.75	4.86	4.86	3,700
Nov 2, 2026	4.71	4.89	4.64	4.80	4.80	5,800
Oct 30, 2026	4.85	4.86	4.72	4.75	4.75	10,600
Oct 29, 2026	4.91	5.19	4.69	4.88	4.88	14,600
Oct 28, 2026	4.96	5.01	4.58	4.74	4.74	10,500
Oct 27, 2026	4.80	5.00	4.72	4.96	4.96	4,300
Oct 26, 2026	4.83	4.98	4.74	4.82	4.82	12,900
Oct 23, 2026	4.68	4.80	4.66	4.80	4.80	4,500
Oct 22, 2026	4.80	4.92	4.56	4.78	4.78	10,800
Oct 21, 2026	4.48	4.80	4.48	4.68	4.68	17,400
Oct 20, 2026	4.61	5.00	4.26	4.47	4.47	20,300
Oct 19, 2026	4.83	4.99	4.66	4.75	4.75	9,500
Oct 16, 2026	4.81	5.00	4.74	4.74	4.74	14,300
Oct 15, 2026	4.95	5.14	4.90	5.10	5.10	11,000
Oct 14, 2026	5.00	5.10	4.73	4.78	4.78	15,000
Oct 13, 2026	5.07	5.10	5.03	5.04	5.04	2,900
Oct 12, 2026	5.65	5.65	5.05	5.14	5.14	15,800
Oct 9, 2026	5.81	6.02	5.32	5.46	5.46	23,100
Oct 8, 2026	6.00	6.48	5.81	5.93	5.93	12,900

Historical stock prices.