No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.99 | 6.17 | 5.91 | 6.06 | 6.06 | 7,500 |
| Oct 6, 2026 | 6.40 | 6.40 | 6.02 | 6.04 | 6.04 | 14,800 |
| Oct 5, 2026 | 6.09 | 6.31 | 6.01 | 6.31 | 6.31 | 29,500 |
| Oct 2, 2026 | 5.96 | 6.11 | 5.92 | 6.06 | 6.06 | 39,700 |
| Oct 1, 2026 | 6.11 | 6.11 | 5.77 | 5.88 | 5.88 | 23,400 |
| Sep 30, 2026 | 6.05 | 6.06 | 5.79 | 5.96 | 5.96 | 27,700 |
| Sep 29, 2026 | 5.76 | 6.17 | 5.68 | 5.88 | 5.88 | 22,100 |
| Sep 28, 2026 | 5.94 | 6.39 | 5.70 | 5.80 | 5.80 | 25,800 |
| Sep 25, 2026 | 5.97 | 6.32 | 5.84 | 6.04 | 6.04 | 37,400 |
| Sep 24, 2026 | 6.63 | 6.63 | 5.90 | 5.93 | 5.93 | 32,400 |
| Sep 23, 2026 | 6.29 | 6.67 | 6.17 | 6.50 | 6.50 | 56,800 |
| Sep 22, 2026 | 6.37 | 6.37 | 5.92 | 6.23 | 6.23 | 40,700 |
| Sep 21, 2026 | 5.60 | 6.44 | 5.41 | 6.31 | 6.31 | 36,500 |
| Sep 18, 2026 | 5.37 | 5.50 | 5.10 | 5.50 | 5.50 | 17,800 |
| Sep 17, 2026 | 5.31 | 5.55 | 5.04 | 5.42 | 5.42 | 77,600 |
| Sep 16, 2026 | 5.32 | 5.67 | 4.90 | 5.30 | 5.30 | 170,800 |
| Sep 15, 2026 | 6.02 | 6.15 | 5.56 | 5.60 | 5.60 | 33,900 |
| Sep 14, 2026 | 5.82 | 5.90 | 5.50 | 5.87 | 5.87 | 25,500 |
| Sep 11, 2026 | 5.84 | 5.84 | 5.55 | 5.62 | 5.62 | 5,800 |
| Sep 10, 2026 | 5.74 | 6.32 | 5.56 | 5.79 | 5.79 | 77,500 |
| Sep 9, 2026 | 5.77 | 6.55 | 5.75 | 5.83 | 5.83 | 72,100 |
| Sep 8, 2026 | 6.09 | 6.10 | 5.91 | 5.91 | 5.91 | 2,900 |
| Sep 4, 2026 | 5.70 | 6.37 | 5.70 | 6.05 | 6.05 | 20,600 |
| Sep 3, 2026 | 6.45 | 6.45 | 5.67 | 5.68 | 5.68 | 24,500 |
| Sep 2, 2026 | 5.05 | 6.75 | 5.05 | 6.46 | 6.46 | 135,900 |
Dates identify the start of each price period.