No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.84 | 5.13 | 4.80 | 5.06 | 5.06 | 22,300 |
| Dec 17, 2025 | 4.95 | 5.10 | 4.83 | 4.94 | 4.94 | 18,800 |
| Dec 16, 2025 | 5.02 | 5.21 | 4.83 | 4.94 | 4.94 | 22,400 |
| Dec 15, 2025 | 5.30 | 5.33 | 5.12 | 5.31 | 5.31 | 22,000 |
| Dec 12, 2025 | 5.54 | 5.60 | 5.28 | 5.50 | 5.50 | 44,200 |
| Dec 11, 2025 | 5.64 | 5.94 | 5.52 | 5.92 | 5.92 | 57,700 |
| Dec 10, 2025 | 5.84 | 6.00 | 5.17 | 5.86 | 5.86 | 86,600 |
| Dec 9, 2025 | 5.46 | 5.89 | 5.39 | 5.80 | 5.80 | 721,500 |
| Dec 8, 2025 | 6.10 | 6.10 | 5.29 | 5.48 | 5.48 | 48,700 |
| Dec 5, 2025 | 5.32 | 5.97 | 5.32 | 5.96 | 5.96 | 51,300 |
| Dec 4, 2025 | 5.30 | 5.83 | 5.08 | 5.50 | 5.50 | 387,000 |
| Dec 3, 2025 | 5.51 | 6.24 | 5.51 | 5.96 | 5.96 | 51,500 |
| Dec 2, 2025 | 5.91 | 5.99 | 5.50 | 5.99 | 5.99 | 12,300 |
| Dec 1, 2025 | 6.00 | 6.00 | 5.50 | 5.89 | 5.89 | 11,500 |
| Nov 28, 2025 | 6.18 | 6.18 | 5.50 | 5.91 | 5.91 | 42,600 |
| Nov 26, 2025 | 5.85 | 6.28 | 5.15 | 6.23 | 6.23 | 121,200 |
| Nov 25, 2025 | 4.94 | 5.84 | 4.92 | 5.32 | 5.32 | 347,000 |
| Nov 24, 2025 | 4.31 | 4.90 | 4.14 | 4.74 | 4.74 | 32,000 |
| Nov 21, 2025 | 5.59 | 5.62 | 4.24 | 4.30 | 4.30 | 80,700 |
| Nov 20, 2025 | 6.47 | 6.50 | 5.19 | 5.64 | 5.64 | 116,000 |
| Nov 19, 2025 | 6.69 | 6.80 | 6.14 | 6.65 | 6.65 | 49,100 |
| Nov 18, 2025 | 6.06 | 6.69 | 6.06 | 6.69 | 6.69 | 19,800 |
| Nov 17, 2025 | 6.89 | 6.95 | 6.10 | 6.20 | 6.20 | 31,600 |
| Nov 14, 2025 | 6.57 | 6.90 | 6.26 | 6.70 | 6.70 | 25,600 |
| Nov 13, 2025 | 6.24 | 6.73 | 6.21 | 6.57 | 6.57 | 48,300 |
Dates identify the start of each price period.