No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 4.46 | 4.46 | 4.24 | 4.25 | 4.25 | 13,300 |
| Jan 26, 2026 | 4.30 | 4.51 | 4.27 | 4.39 | 4.39 | 12,500 |
| Jan 23, 2026 | 4.52 | 4.55 | 4.35 | 4.45 | 4.45 | 13,100 |
| Jan 22, 2026 | 4.35 | 4.79 | 4.35 | 4.69 | 4.69 | 32,800 |
| Jan 21, 2026 | 4.59 | 4.80 | 4.20 | 4.31 | 4.31 | 174,200 |
| Jan 20, 2026 | 4.66 | 4.83 | 4.60 | 4.73 | 4.73 | 11,100 |
| Jan 16, 2026 | 4.50 | 4.78 | 4.41 | 4.78 | 4.78 | 11,900 |
| Jan 15, 2026 | 4.46 | 4.54 | 4.31 | 4.47 | 4.47 | 21,500 |
| Jan 14, 2026 | 4.34 | 4.59 | 4.34 | 4.59 | 4.59 | 5,300 |
| Jan 13, 2026 | 4.52 | 4.69 | 4.37 | 4.69 | 4.69 | 10,000 |
| Jan 12, 2026 | 4.58 | 4.58 | 4.33 | 4.51 | 4.51 | 11,900 |
| Jan 9, 2026 | 4.63 | 4.75 | 4.47 | 4.65 | 4.65 | 13,800 |
| Jan 8, 2026 | 4.57 | 4.67 | 4.57 | 4.62 | 4.62 | 4,200 |
| Jan 7, 2026 | 4.60 | 4.74 | 4.51 | 4.56 | 4.56 | 9,700 |
| Jan 6, 2026 | 4.54 | 4.85 | 4.47 | 4.60 | 4.60 | 7,900 |
| Jan 5, 2026 | 4.37 | 4.60 | 4.23 | 4.53 | 4.53 | 37,600 |
| Jan 2, 2026 | 4.38 | 4.49 | 4.19 | 4.29 | 4.29 | 30,800 |
| Dec 31, 2025 | 4.65 | 4.65 | 4.42 | 4.53 | 4.53 | 21,500 |
| Dec 30, 2025 | 4.74 | 4.80 | 4.66 | 4.76 | 4.76 | 7,000 |
| Dec 29, 2025 | 4.89 | 4.97 | 4.55 | 4.82 | 4.82 | 35,200 |
| Dec 26, 2025 | 5.05 | 5.08 | 4.91 | 5.08 | 5.08 | 10,000 |
| Dec 24, 2025 | 5.08 | 5.10 | 5.00 | 5.10 | 5.10 | 5,600 |
| Dec 23, 2025 | 5.15 | 5.15 | 5.00 | 5.10 | 5.10 | 7,500 |
| Dec 22, 2025 | 5.29 | 5.29 | 5.02 | 5.22 | 5.22 | 10,000 |
| Dec 19, 2025 | 4.99 | 5.16 | 4.83 | 5.16 | 5.16 | 42,000 |
Dates identify the start of each price period.