Nordson Corporation

NDSN · NASDAQ

Prices in USD

Historical prices

Nordson Corporation (NDSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026311.50314.50308.88309.86309.86405,200
Nov 5, 2026330.75332.55309.75310.49310.49438,300
Nov 4, 2026331.56335.80319.32330.70330.70397,900
Nov 3, 2026328.90334.35326.89331.06331.06388,200
Nov 2, 2026326.98331.13322.83327.58327.58310,700
Oct 30, 2026326.97327.56320.31322.67322.67561,800
Oct 29, 2026326.83331.20325.84329.10329.10334,100
Oct 28, 2026325.99327.03322.94326.02326.02319,600
Oct 27, 2026325.29325.59320.65324.30324.30266,300
Oct 26, 2026319.98325.71319.98321.98321.98440,100
Oct 23, 2026315.30321.67314.02318.84318.84378,200
Oct 22, 2026328.25329.51311.55318.71318.71428,900
Oct 21, 2026328.32332.55327.11331.54331.54261,500
Oct 20, 2026323.24327.47319.92327.01327.01275,900
Oct 19, 2026323.26325.11320.07323.88323.88313,300
Oct 16, 2026329.26331.12318.68322.31322.31665,100
Oct 15, 2026330.04331.18325.45328.80328.80349,300
Oct 14, 2026330.10330.47326.42328.73328.73297,200
Oct 13, 2026330.94332.71324.82330.58330.58295,000
Oct 12, 2026328.11332.75327.84330.44330.44248,000
Oct 9, 2026328.14331.79327.59328.17328.17410,100
Oct 8, 2026326.63329.18322.21326.87326.87401,200
Oct 7, 2026330.92333.53326.93327.69327.69499,900
Oct 6, 2026334.43338.18331.82334.22334.22275,500
Oct 5, 2026333.54336.70330.82334.43334.43333,600