Nordson Corporation

NDSN · NASDAQ

Prices in USD

Historical prices

Nordson Corporation (NDSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026331.79335.77331.09333.54333.54316,300
Oct 1, 2026325.76329.61324.67329.02329.02327,100
Sep 30, 2026329.53330.99327.63327.85327.85397,900
Sep 29, 2026332.08332.93326.11329.53329.53324,500
Sep 28, 2026324.45332.90322.92331.32331.32370,700
Sep 25, 2026325.12326.70323.06325.77325.77271,700
Sep 24, 2026320.20324.99319.21323.26323.26333,600
Sep 23, 2026318.40322.67316.38321.42321.42373,500
Sep 22, 2026315.27320.27314.36319.67319.67257,700
Sep 21, 2026313.18315.99310.50314.35314.35310,600
Sep 18, 2026312.26312.27309.15311.57311.57843,200
Sep 17, 2026314.00315.72311.32311.74311.74274,300
Sep 16, 2026310.66312.27306.03309.02309.02366,700
Sep 15, 2026310.38311.36306.80309.25309.25632,900
Sep 14, 2026309.23311.55307.55308.31308.31285,500
Sep 11, 2026310.82315.39309.59314.47314.47267,000
Sep 10, 2026309.48310.05306.92307.45307.45297,800
Sep 9, 2026316.06318.12313.49313.94313.00306,500
Sep 8, 2026318.10319.12314.95316.80315.85279,400
Sep 4, 2026317.08321.10317.08318.36317.41428,900
Sep 3, 2026316.63317.89311.90317.49316.54213,300
Sep 2, 2026316.72320.97314.14316.63315.68322,300
Sep 1, 2026321.19322.00311.56314.40313.46390,600
Aug 31, 2026322.68324.77319.81321.72320.76435,000
Aug 28, 2026328.77334.03324.26324.59323.62343,000