Nel ASA

NEL.OL · Oslo

Prices in NOK

Historical prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Nov 13, 20262.002.011.94——1,687,631
Nov 12, 20262.002.021.981.991.991,146,173
Nov 11, 20262.042.042.002.002.001,029,602
Nov 10, 20262.022.042.002.022.022,182,064
Nov 9, 20261.992.051.991.991.992,764,661
Nov 6, 20261.901.991.901.981.981,441,108
Nov 5, 20261.931.971.931.941.941,247,241
Nov 4, 20261.931.991.911.951.951,801,244
Nov 3, 20261.911.951.901.911.912,096,012
Nov 2, 20261.931.951.911.931.93980,132
Oct 30, 20261.961.971.921.951.953,134,939
Oct 29, 20261.971.991.961.961.961,604,423
Oct 28, 20261.972.031.961.971.972,443,369
Oct 27, 20261.992.011.971.971.971,256,996
Oct 26, 20261.992.011.962.012.011,926,359
Oct 23, 20261.992.011.971.991.991,260,927
Oct 22, 20262.092.091.981.981.981,738,235
Oct 21, 20262.002.082.002.052.051,978,508
Oct 20, 20262.012.031.972.012.012,981,952
Oct 19, 20262.072.072.002.002.001,671,341
Oct 16, 20262.062.102.042.072.071,148,011
Oct 15, 20262.142.152.022.022.024,483,657
Oct 14, 20262.222.282.142.172.176,921,571
Oct 13, 20262.142.202.102.122.129,751,497
Oct 12, 20262.032.042.002.002.002,066,754